SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
17
16
18
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
15
14
14
15
15
14
14
13
13
13
13
13
12
12
12
12
12
13
13
13
14
15
14
14
14
14
15
14
13
13
13
13
14
13
12
12
14
15
14
14
13
13
14
13
14
13
13
14
15
15
15
16
17
17
17
16
16
17
17
17
17
16
17
16
17
16
16
16
15
15
15
15
16
15
16
16
14
14
14
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.