SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
13
12
12
12
11
11
10
12
13
12
13
13
13
14
14
14
13
12
13
13
14
14
14
13
13
13
13
12
13
13
12
12
12
12
11
10
11
11
11
11
11
10
10
10
10
10
10
10
11
11
11
13
13
12
12
12
12
12
11
11
11
11
12
11
11
9
10
11
12
12
13
14
15
15
15
16
15
16
16
16
16
17
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.