Stock Price
$226.88
Current · As of:
IEX Stock Price
Latest$226.88as of
Latest$226.88as of
IEX Close Price · excl. div ($2.89 → $226.88 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
IEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 163 | |
| 162 | |
| 161 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 164 | |
| 161 | |
| 161 | |
| 164 | |
| 164 | |
| 164 | |
| 160 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 161 | |
| 162 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 169 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 166 | |
| 164 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 170 | |
| 163 | |
| 158 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 162 | |
| 158 | |
| 159 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 185 | |
| 184 | |
| 186 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 185 | |
| 181 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 180 | |
| 179 | |
| 181 | |
| 181 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 182 | |
| 179 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 180 |