IFBC(IFBC)
IFBC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98,996 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76,100 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.24M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104,050 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 272,680 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 270,320 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42,575 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 279,600 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 522,100 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 423,472 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,788 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 356,250 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 253,671 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.62M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 695,500 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 106,500 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 283,100 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,475 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,950 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.68M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,588 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 972,286 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 220,001 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 293,210 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,389 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 348,500 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 223,834 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,835 |