International Flavors & Fragrances (IFF)
Stock Price
$94.15
Current · As of:
IFF Stock Price
Latest$94.15as of
Latest$94.15as of
IFF Close Price · excl. div ($153.49 → $94.15 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
IFF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 145 | |
| 147 | |
| 148 | |
| 149 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 150 | |
| 151 | |
| 153 | |
| 148 | |
| 144 | |
| 142 | |
| 145 | |
| 144 | |
| 144 | |
| 147 | |
| 148 | |
| 148 | |
| 148 | |
| 146 | |
| 145 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 148 | |
| 148 | |
| 144 | |
| 143 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 135 | |
| 138 | |
| 141 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 135 | |
| 143 | |
| 144 | |
| 144 | |
| 148 | |
| 148 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 152 | |
| 151 | |
| 152 | |
| 151 | |
| 152 | |
| 151 | |
| 150 | |
| 150 | |
| 149 | |
| 152 | |
| 155 | |
| 156 | |
| 157 | |
| 156 | |
| 157 | |
| 156 | |
| 154 | |
| 151 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 151 | |
| 149 | |
| 148 | |
| 149 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 140 | |
| 143 | |
| 144 | |
| 145 | |
| 145 | |
| 149 | |
| 148 |