International Flavors & Fragrances (IFF)
Stock Price
$94.15
Current · As of:

IFF Stock Price
Latest$94.15as of
Latest$94.15as of
IFF Close Price · excl. div ($6.33 → $94.15 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
IFF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 |