Demo Sign up Log In

International Flavors & Fragrances (IFF)

Stock Price

$94.15

Current · As of: Oct 25, 2026

IFF Stock Price

Latest$94.15as ofOct 25, 2026

Latest$94.15as ofOct 25, 2026

IFF Close Price · excl. div ($6.33 → $94.15 · CAGR +5.9%)

Latest values, visible window

High-resolution chart · PNG

IFF stock price history

Daily history. Dates identify market observations.

International Flavors & Fragrances Stock Price — Daily history
Date	Stock Price
Nov 23, 2001	31
Nov 16, 2001	31
Nov 9, 2001	30
Nov 2, 2001	29
Oct 26, 2001	28
Oct 19, 2001	28
Oct 12, 2001	27
Oct 5, 2001	27
Sep 28, 2001	28
Sep 21, 2001	26
Sep 10, 2001	29
Sep 7, 2001	30
Aug 31, 2001	30
Aug 24, 2001	31
Aug 17, 2001	31
Aug 10, 2001	29
Aug 3, 2001	29
Jul 27, 2001	28
Jul 20, 2001	28
Jul 13, 2001	26
Jul 6, 2001	25
Jun 29, 2001	25
Jun 22, 2001	25
Jun 15, 2001	26
Jun 8, 2001	27
Jun 1, 2001	26
May 25, 2001	27
May 18, 2001	27
May 11, 2001	26
May 4, 2001	25
Apr 27, 2001	24
Apr 20, 2001	22
Apr 12, 2001	23
Apr 6, 2001	22
Mar 30, 2001	22
Mar 23, 2001	21
Mar 16, 2001	21
Mar 9, 2001	22
Mar 2, 2001	21
Feb 23, 2001	21
Feb 16, 2001	22
Feb 9, 2001	22
Feb 2, 2001	22
Jan 26, 2001	21
Jan 19, 2001	22
Jan 12, 2001	22
Jan 5, 2001	21
Dec 29, 2000	20
Dec 22, 2000	20
Dec 15, 2000	18
Dec 8, 2000	20
Dec 1, 2000	20
Nov 24, 2000	19
Nov 17, 2000	19
Nov 10, 2000	18
Nov 3, 2000	16
Oct 27, 2000	16
Oct 20, 2000	16
Oct 13, 2000	18
Oct 6, 2000	18
Sep 29, 2000	18
Sep 22, 2000	24
Sep 15, 2000	24
Sep 8, 2000	25
Sep 1, 2000	26
Aug 25, 2000	26
Aug 18, 2000	26
Aug 11, 2000	26
Aug 4, 2000	26
Jul 28, 2000	27
Jul 21, 2000	27
Jul 14, 2000	29
Jul 7, 2000	29
Jun 30, 2000	30
Jun 23, 2000	29
Jun 16, 2000	32
Jun 9, 2000	34
Jun 2, 2000	34
May 26, 2000	34
May 19, 2000	33
May 12, 2000	34
May 5, 2000	34
Apr 28, 2000	34
Apr 20, 2000	35
Apr 14, 2000	35
Apr 7, 2000	35
Mar 31, 2000	35
Mar 24, 2000	34
Mar 17, 2000	35
Mar 10, 2000	31
Mar 3, 2000	30
Feb 25, 2000	30
Feb 18, 2000	32
Feb 11, 2000	33
Feb 4, 2000	36
Jan 28, 2000	36
Jan 21, 2000	37
Jan 14, 2000	37
Jan 7, 2000	37
Dec 31, 1999	38

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.