International Flavors & Fragrances (IFF)
Stock Price
$94.32
Current · As of:
IFF Stock Price
Latest$94.32as of
Latest$94.32as of
IFF Close Price · excl. div ($6.33 → $94.32 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
IFF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 103 | |
| 102 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 96 | |
| 95 | |
| 96 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 96 | |
| 98 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 89 | |
| 87 | |
| 87 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 87 | |
| 86 |