Intercorp Financial Services Inc. Common Shares (IFS)
Stock Price
$51.82
Current · As of:
IFS Stock Price
Latest$51.82as of
Latest$51.82as of
IFS Close Price · excl. div ($38.50 → $51.82 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
IFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 27 | |
| 22 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 30 | |
| 30 | |
| 29 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 26 | |
| 25 | |
| 36 | |
| 36 | |
| 39 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 43 | |
| 46 | |
| 39 | |
| 39 |