Demo Sign up Log In

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

Stock Price

$6.32

Current · As of: Oct 24, 2026

IGD Stock Price

Latest$6.32as ofOct 24, 2026

Latest$6.32as ofOct 24, 2026

IGD Close Price · excl. div ($20.04 → $6.32 · CAGR -5.2%)

Latest values, visible window

High-resolution chart · PNG

IGD stock price history

Daily history. Dates identify market observations.

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price — Daily history
Date	Stock Price
Mar 24, 2006	19
Mar 17, 2006	19
Mar 10, 2006	19
Mar 3, 2006	19
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	19
Jan 20, 2006	19
Jan 13, 2006	19
Jan 6, 2006	18
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	18
Dec 9, 2005	17
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	19
Nov 4, 2005	19
Oct 28, 2005	20
Oct 21, 2005	19
Oct 14, 2005	20
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	20
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	20
Aug 5, 2005	20
Jul 29, 2005	21
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	20
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.