iShares Expanded Tech Sector ETF (IGM)
Stock Price
$157.37
Current · As of:
IGM Stock Price
Latest$157.37as of
Latest$157.37as of
IGM Close Price · excl. div ($9.36 → $157.37 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
IGM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 168 | |
| 170 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 164 | |
| 163 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 163 | |
| 159 | |
| 158 | |
| 157 | |
| 159 | |
| 158 | |
| 159 | |
| 160 | |
| 164 | |
| 165 | |
| 166 | |
| 164 | |
| 162 | |
| 163 | |
| 164 | |
| 162 | |
| 162 | |
| 164 | |
| 157 | |
| 154 | |
| 153 | |
| 146 | |
| 150 | |
| 152 | |
| 152 | |
| 154 | |
| 157 | |
| 157 | |
| 154 | |
| 153 | |
| 155 | |
| 159 | |
| 160 | |
| 158 | |
| 162 | |
| 161 | |
| 158 | |
| 157 | |
| 160 | |
| 157 | |
| 161 | |
| 164 | |
| 160 | |
| 156 | |
| 158 | |
| 157 | |
| 158 | |
| 164 | |
| 165 | |
| 160 | |
| 161 | |
| 165 | |
| 159 | |
| 158 | |
| 153 | |
| 157 | |
| 159 | |
| 157 | |
| 167 | |
| 170 | |
| 171 | |
| 169 | |
| 166 | |
| 163 | |
| 160 | |
| 161 | |
| 157 | |
| 156 | |
| 155 | |
| 152 | |
| 153 | |
| 154 | |
| 157 | |
| 155 | |
| 153 | |
| 155 | |
| 154 | |
| 150 |