Demo Sign up Log In

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR)

Stock Price

$10.78

Current · As of: Oct 25, 2026

IGR Stock Price

Latest$10.78as ofOct 25, 2026

Latest$10.78as ofOct 25, 2026

IGR Close Price · excl. div ($45.45 → $10.78 · CAGR -6.2%)

Latest values, visible window

High-resolution chart · PNG

IGR stock price history

Daily history. Dates identify market observations.

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Feb 27, 2015	27
Feb 20, 2015	27
Feb 13, 2015	27
Feb 6, 2015	28
Jan 30, 2015	28
Jan 23, 2015	28
Jan 16, 2015	28
Jan 9, 2015	27
Jan 2, 2015	27
Dec 26, 2014	27
Dec 19, 2014	27
Dec 12, 2014	26
Dec 5, 2014	27
Nov 28, 2014	27
Nov 21, 2014	26
Nov 14, 2014	26
Nov 7, 2014	26
Oct 31, 2014	27
Oct 24, 2014	26
Oct 17, 2014	25
Oct 10, 2014	25
Oct 3, 2014	25
Sep 26, 2014	25
Sep 19, 2014	26
Sep 12, 2014	26
Sep 5, 2014	27
Aug 29, 2014	27
Aug 22, 2014	27
Aug 15, 2014	27
Aug 8, 2014	26
Aug 1, 2014	27
Jul 25, 2014	27
Jul 18, 2014	27
Jul 11, 2014	27
Jul 3, 2014	27
Jun 27, 2014	27
Jun 20, 2014	27
Jun 13, 2014	27
Jun 6, 2014	27
May 30, 2014	27
May 23, 2014	26
May 16, 2014	26
May 9, 2014	26
May 2, 2014	26
Apr 25, 2014	25
Apr 17, 2014	25
Apr 11, 2014	25
Apr 4, 2014	25
Mar 28, 2014	25
Mar 21, 2014	25
Mar 14, 2014	25
Mar 7, 2014	25
Feb 28, 2014	25
Feb 21, 2014	25
Feb 14, 2014	25
Feb 7, 2014	24
Jan 31, 2014	24
Jan 24, 2014	24
Jan 17, 2014	24
Jan 10, 2014	24
Jan 3, 2014	24
Dec 27, 2013	24
Dec 20, 2013	24
Dec 13, 2013	23
Dec 6, 2013	23
Nov 29, 2013	24
Nov 22, 2013	24
Nov 15, 2013	24
Nov 8, 2013	25
Nov 1, 2013	25
Oct 25, 2013	25
Oct 18, 2013	25
Oct 11, 2013	24
Oct 4, 2013	24
Sep 27, 2013	24
Sep 20, 2013	24
Sep 13, 2013	24
Sep 6, 2013	23
Aug 30, 2013	24
Aug 23, 2013	24
Aug 16, 2013	24
Aug 9, 2013	26
Aug 2, 2013	26
Jul 26, 2013	27
Jul 19, 2013	27
Jul 12, 2013	27
Jul 5, 2013	27
Jun 28, 2013	27
Jun 21, 2013	26
Jun 14, 2013	26
Jun 7, 2013	27
May 31, 2013	28
May 24, 2013	30
May 17, 2013	31
May 10, 2013	30
May 3, 2013	30
Apr 26, 2013	29
Apr 19, 2013	29
Apr 12, 2013	30
Apr 5, 2013	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.