Demo Sign up Log In

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR)

Stock Price

$10.78

Current · As of: Oct 25, 2026

IGR Stock Price

Latest$10.78as ofOct 25, 2026

Latest$10.78as ofOct 25, 2026

IGR Close Price · excl. div ($45.45 → $10.78 · CAGR -6.2%)

Latest values, visible window

High-resolution chart · PNG

IGR stock price history

Daily history. Dates identify market observations.

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Jul 22, 2005	47
Jul 15, 2005	47
Jul 8, 2005	48
Jul 1, 2005	47
Jun 24, 2005	45
Jun 17, 2005	46
Jun 10, 2005	46
Jun 3, 2005	46
May 27, 2005	45
May 20, 2005	45
May 13, 2005	45
May 6, 2005	45
Apr 29, 2005	45
Apr 22, 2005	43
Apr 15, 2005	43
Apr 8, 2005	43
Apr 1, 2005	43
Mar 24, 2005	42
Mar 18, 2005	43
Mar 11, 2005	44
Mar 4, 2005	45
Feb 25, 2005	45
Feb 18, 2005	44
Feb 11, 2005	45
Feb 4, 2005	45
Jan 28, 2005	43
Jan 21, 2005	43
Jan 14, 2005	44
Jan 7, 2005	44
Dec 31, 2004	46
Dec 23, 2004	45
Dec 17, 2004	43
Dec 10, 2004	44
Dec 3, 2004	44
Nov 26, 2004	43
Nov 19, 2004	42
Nov 12, 2004	43
Nov 5, 2004	41
Oct 29, 2004	41
Oct 22, 2004	41
Oct 15, 2004	42
Oct 8, 2004	41
Oct 1, 2004	41
Sep 24, 2004	40
Sep 17, 2004	40
Sep 10, 2004	40
Sep 3, 2004	42
Aug 27, 2004	41
Aug 20, 2004	40
Aug 13, 2004	39
Aug 6, 2004	39
Jul 30, 2004	38
Jul 23, 2004	38
Jul 16, 2004	39
Jul 9, 2004	39
Jul 2, 2004	39
Jun 25, 2004	37
Jun 18, 2004	37
Jun 10, 2004	39
Jun 4, 2004	39
May 28, 2004	39
May 21, 2004	38
May 14, 2004	37
May 7, 2004	36
Apr 30, 2004	38
Apr 23, 2004	39
Apr 16, 2004	42
Apr 8, 2004	44
Apr 2, 2004	45
Mar 26, 2004	45
Mar 19, 2004	46
Mar 12, 2004	46
Mar 5, 2004	46
Feb 27, 2004	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.