IGRO(IGRO)
IGRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $89.90 | $89.90 | $89.50 | $89.66 | 1,102 |
| 7/20/2026 | $89.96 | $89.96 | $89.38 | $89.38 | 57,000 |
| 7/17/2026 | $90.03 | $90.22 | $89.77 | $90.00 | 28,124 |
| 7/16/2026 | $89.96 | $90.34 | $89.82 | $90.18 | 30,216 |
| 7/15/2026 | $89.51 | $90.38 | $89.51 | $90.19 | 27,200 |
| 7/14/2026 | $89.72 | $89.99 | $89.43 | $89.43 | 14,613 |
| 7/13/2026 | $89.52 | $89.59 | $88.93 | $89.08 | 20,200 |
| 7/10/2026 | $89.42 | $89.54 | $89.18 | $89.36 | 24,300 |
| 7/9/2026 | $88.55 | $89.27 | $88.55 | $89.00 | 53,903 |
| 7/8/2026 | $88.97 | $89.08 | $88.42 | $88.93 | 31,328 |
| 7/7/2026 | $89.86 | $90.26 | $89.42 | $89.53 | 44,140 |
| 7/6/2026 | $89.39 | $89.80 | $89.36 | $89.75 | 35,135 |
| 7/2/2026 | $89.00 | $89.44 | $88.66 | $89.12 | 24,100 |
| 7/1/2026 | $87.57 | $88.00 | $87.50 | $87.70 | 51,640 |
| 6/30/2026 | $88.02 | $88.04 | $87.70 | $87.93 | 165,200 |
| 6/29/2026 | $88.16 | $88.25 | $87.85 | $88.24 | 43,643 |
| 6/26/2026 | $87.35 | $88.02 | $87.35 | $87.77 | 41,444 |
| 6/25/2026 | $87.72 | $87.87 | $87.32 | $87.45 | 48,242 |
| 6/24/2026 | $87.29 | $87.36 | $86.97 | $87.12 | 43,200 |
| 6/23/2026 | $86.98 | $87.43 | $86.98 | $87.25 | 24,130 |
| 6/22/2026 | $87.81 | $88.13 | $87.65 | $87.93 | 31,636 |
| 6/18/2026 | $88.24 | $88.24 | $87.64 | $87.81 | 48,600 |
| 6/17/2026 | $88.72 | $88.98 | $87.55 | $87.70 | 69,700 |
| 6/16/2026 | $88.14 | $88.66 | $88.14 | $88.21 | 36,745 |
| 6/15/2026 | $88.98 | $88.98 | $88.05 | $88.12 | 29,744 |
| 6/12/2026 | $88.78 | $89.09 | $88.50 | $88.90 | 42,438 |
| 6/11/2026 | $87.46 | $88.81 | $87.18 | $88.70 | 41,624 |
| 6/10/2026 | $87.71 | $87.86 | $87.02 | $87.07 | 44,723 |
| 6/9/2026 | $88.00 | $88.01 | $86.73 | $87.60 | 60,800 |
| 6/8/2026 | $87.67 | $87.67 | $87.07 | $87.13 | 35,315 |
| 6/5/2026 | $88.14 | $88.14 | $86.90 | $87.03 | 54,445 |
| 6/4/2026 | $87.91 | $88.37 | $87.91 | $88.27 | 27,500 |
| 6/3/2026 | $87.77 | $87.78 | $87.36 | $87.36 | 34,311 |
| 6/2/2026 | $87.94 | $88.19 | $87.78 | $88.11 | 32,700 |
| 6/1/2026 | $88.04 | $88.10 | $87.58 | $87.83 | 38,900 |
| 5/29/2026 | $88.70 | $88.76 | $88.37 | $88.40 | 34,220 |
| 5/28/2026 | $88.05 | $88.56 | $88.01 | $88.41 | 34,900 |
| 5/27/2026 | $88.60 | $88.90 | $88.59 | $88.63 | 13,900 |
| 5/26/2026 | $88.79 | $89.25 | $88.64 | $88.79 | 30,500 |
| 5/22/2026 | $88.60 | $88.60 | $88.23 | $88.36 | 29,920 |
| 5/21/2026 | $88.05 | $88.85 | $87.67 | $88.67 | 29,300 |
| 5/20/2026 | $87.65 | $88.59 | $87.37 | $88.43 | 31,617 |
| 5/19/2026 | $87.41 | $87.89 | $87.41 | $87.41 | 43,812 |
| 5/18/2026 | $87.63 | $87.90 | $87.28 | $87.83 | 33,100 |
| 5/15/2026 | $87.31 | $87.73 | $87.08 | $87.17 | 32,700 |
| 5/14/2026 | $88.03 | $88.39 | $87.99 | $88.12 | 45,614 |
| 5/13/2026 | $87.80 | $88.04 | $87.53 | $88.04 | 43,000 |
| 5/12/2026 | $87.72 | $87.94 | $87.32 | $87.94 | 56,209 |
| 5/11/2026 | $87.97 | $88.30 | $87.77 | $87.96 | 41,822 |
| 5/8/2026 | $88.42 | $88.42 | $87.76 | $88.08 | 62,300 |
| 5/7/2026 | $89.16 | $89.16 | $87.62 | $87.62 | 119,029 |
| 5/6/2026 | $88.75 | $89.18 | $88.75 | $89.07 | 57,144 |
| 5/5/2026 | $87.26 | $87.54 | $87.00 | $87.44 | 20,900 |
| 5/4/2026 | $87.22 | $87.32 | $86.33 | $86.60 | 40,410 |
| 5/1/2026 | $87.80 | $88.15 | $87.57 | $87.63 | 33,700 |
| 4/30/2026 | $86.76 | $87.82 | $86.76 | $87.75 | 30,700 |
| 4/29/2026 | $86.47 | $86.47 | $85.52 | $85.79 | 33,648 |
| 4/28/2026 | $86.64 | $87.08 | $86.64 | $86.97 | 29,720 |
| 4/27/2026 | $86.98 | $87.40 | $86.88 | $86.88 | 40,900 |
| 4/24/2026 | $86.92 | $87.22 | $86.73 | $87.22 | 47,600 |
| 4/23/2026 | $86.69 | $87.14 | $85.86 | $86.56 | 63,500 |
| 4/22/2026 | $87.02 | $87.27 | $86.63 | $86.76 | 35,500 |