iHuman Inc. American depositary shares, each representing five Class A ordinary shares (IH)
Stock Price
$1.14
Current · As of:
IH Stock Price
Latest$1.14as of
Latest$1.14as of
IH Close Price · excl. div ($16.00 → $1.14 · CAGR -35.4%)
Latest values, visible window
High-resolution chart · PNG
IH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 16 | |
| 15 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 23 | |
| 18 | |
| 20 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 29 | |
| 26 | |
| 24 | |
| 22 | |
| 18 | |
| 19 | |
| 25 | |
| 16 |