SA
Sign upLog In

iHuman Inc. American depositary shares, each representing five Class A ordinary shares (IH)

Stock Price

$1.14

Current · As of:

IH logo

IH Stock Price

Latest$1.14
IH Close Price · excl. div ($16.00 → $1.14 · CAGR -35.4%)
High-resolution chart · PNG

IH stock price history

Daily history. Dates identify market observations.

iHuman Inc. American depositary shares, each representing five Class A ordinary shares Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.