Iheartmedia Inc Class A (IHRT)
Stock Price
$1.87
Current · As of:
IHRT Stock Price
Latest$1.87as of
Latest$1.87as of
IHRT Close Price · excl. div ($17.50 → $1.87 · CAGR -25.9%)
Latest values, visible window
High-resolution chart · PNG
IHRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 7 | |
| 7 | |
| 9 | |
| 10 | |
| 9 | |
| 11 | |
| 9 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 5 | |
| 7 | |
| 8 | |
| 10 | |
| 13 | |
| 15 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 18 |