IHT(IHT)
IHT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $1.68 | $1.82 | $1.68 | $1.69 | 25,137 |
| 7/29/2026 | $1.74 | $1.75 | $1.68 | $1.68 | 6,648 |
| 7/28/2026 | $1.72 | $1.73 | $1.68 | $1.73 | 9,600 |
| 7/27/2026 | $1.67 | $1.74 | $1.67 | $1.71 | 11,400 |
| 7/24/2026 | $1.67 | $1.74 | $1.67 | $1.67 | 9,615 |
| 7/23/2026 | $1.70 | $1.79 | $1.70 | $1.71 | 9,700 |
| 7/22/2026 | $1.78 | $1.80 | $1.72 | $1.72 | 13,600 |
| 7/21/2026 | $1.70 | $1.86 | $1.70 | $1.78 | 25,100 |
| 7/20/2026 | $1.71 | $1.87 | $1.67 | $1.78 | 52,247 |
| 7/17/2026 | $1.76 | $1.86 | $1.64 | $1.67 | 24,809 |
| 7/16/2026 | $1.72 | $1.86 | $1.72 | $1.74 | 18,348 |
| 7/15/2026 | $1.77 | $1.85 | $1.67 | $1.74 | 30,242 |
| 7/14/2026 | $1.76 | $1.84 | $1.47 | $1.73 | 50,207 |
| 7/13/2026 | $1.60 | $1.85 | $1.60 | $1.82 | 66,492 |
| 7/10/2026 | $1.68 | $1.82 | $1.65 | $1.65 | 37,900 |
| 7/9/2026 | $1.70 | $1.75 | $1.67 | $1.71 | 8,701 |
| 7/8/2026 | $1.66 | $1.78 | $1.60 | $1.73 | 43,749 |
| 7/7/2026 | $1.73 | $1.80 | $1.63 | $1.68 | 25,500 |
| 7/6/2026 | $1.68 | $1.78 | $1.64 | $1.70 | 32,134 |
| 7/2/2026 | $1.84 | $1.84 | $1.67 | $1.67 | 32,932 |
| 7/1/2026 | $1.71 | $1.78 | $1.61 | $1.78 | 59,400 |
| 6/30/2026 | $1.85 | $1.88 | $1.70 | $1.70 | 57,713 |
| 6/29/2026 | $1.72 | $1.90 | $1.72 | $1.85 | 77,506 |
| 6/26/2026 | $1.69 | $1.79 | $1.69 | $1.72 | 30,087 |
| 6/25/2026 | $1.77 | $1.81 | $1.67 | $1.71 | 112,696 |
| 6/24/2026 | $1.57 | $1.89 | $1.52 | $1.77 | 373,830 |
| 6/23/2026 | $1.41 | $1.67 | $1.41 | $1.64 | 327,700 |
| 6/22/2026 | $1.49 | $1.68 | $1.43 | $1.53 | 502,649 |
| 6/18/2026 | $1.50 | $1.73 | $1.37 | $1.62 | 27.97M |
| 6/17/2026 | $1.37 | $1.39 | $1.36 | $1.39 | 17,800 |
| 6/16/2026 | $1.37 | $1.45 | $1.36 | $1.36 | 18,100 |
| 6/15/2026 | $1.43 | $1.50 | $1.40 | $1.40 | 26,200 |
| 6/12/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 6,316 |
| 6/11/2026 | $1.37 | $1.43 | $1.37 | $1.42 | 25,700 |
| 6/10/2026 | $1.41 | $1.46 | $1.41 | $1.43 | 14,612 |
| 6/9/2026 | $1.45 | $1.50 | $1.37 | $1.44 | 21,400 |
| 6/8/2026 | $1.40 | $1.47 | $1.40 | $1.43 | 15,988 |
| 6/5/2026 | $1.50 | $1.50 | $1.42 | $1.43 | 31,400 |
| 6/4/2026 | $1.50 | $1.53 | $1.48 | $1.53 | 11,600 |
| 6/3/2026 | $1.54 | $1.57 | $1.50 | $1.51 | 23,000 |
| 6/2/2026 | $1.48 | $1.58 | $1.48 | $1.54 | 14,500 |
| 6/1/2026 | $1.50 | $1.58 | $1.50 | $1.58 | 11,742 |
| 5/29/2026 | $1.46 | $1.56 | $1.45 | $1.54 | 15,000 |
| 5/28/2026 | $1.44 | $1.52 | $1.43 | $1.50 | 34,300 |
| 5/27/2026 | $1.45 | $1.53 | $1.45 | $1.49 | 40,500 |
| 5/26/2026 | $1.33 | $1.44 | $1.33 | $1.44 | 18,307 |
| 5/22/2026 | $1.45 | $1.47 | $1.41 | $1.45 | 19,748 |
| 5/21/2026 | $1.43 | $1.43 | $1.39 | $1.43 | 9,040 |
| 5/20/2026 | $1.37 | $1.42 | $1.34 | $1.42 | 28,200 |
| 5/19/2026 | $1.27 | $1.45 | $1.26 | $1.33 | 67,342 |
| 5/18/2026 | $1.10 | $1.26 | $1.10 | $1.25 | 26,177 |
| 5/15/2026 | $1.13 | $1.13 | $1.10 | $1.13 | 11,835 |
| 5/14/2026 | $1.09 | $1.14 | $1.09 | $1.14 | 10,800 |
| 5/13/2026 | $1.13 | $1.13 | $1.09 | $1.12 | 7,856 |
| 5/12/2026 | $1.09 | $1.15 | $1.09 | $1.13 | 4,727 |
| 5/11/2026 | $1.11 | $1.17 | $1.10 | $1.11 | 17,606 |
| 5/8/2026 | $1.12 | $1.16 | $1.11 | $1.14 | 3,900 |
| 5/7/2026 | $1.12 | $1.14 | $1.12 | $1.12 | 4,200 |
| 5/6/2026 | $1.12 | $1.18 | $1.12 | $1.14 | 10,508 |
| 5/5/2026 | $1.13 | $1.15 | $1.13 | $1.15 | 4,500 |
| 5/4/2026 | $1.19 | $1.19 | $1.13 | $1.17 | 9,400 |
| 5/1/2026 | $1.11 | $1.13 | $1.11 | $1.12 | 2,100 |