IIF Stock Price

Morgan Stanley India Investment Fund, Inc. Common Stock · Stock Price

IIF Stock Price

Latest$21.66as ofOct 20, 2026

IIF Close Price · excl. div ($15.00 → $21.66 · CAGR +1.1%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

IIF stock price history

Daily history. Dates identify market observations.

Morgan Stanley India Investment Fund, Inc. Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	22
Mar 13, 2026	22
Mar 12, 2026	22
Mar 11, 2026	22
Mar 10, 2026	23
Mar 9, 2026	23
Mar 6, 2026	23
Mar 5, 2026	23
Mar 4, 2026	23
Mar 3, 2026	23
Mar 2, 2026	23
Feb 27, 2026	24
Feb 26, 2026	24
Feb 25, 2026	24
Feb 24, 2026	24
Feb 23, 2026	24
Feb 20, 2026	25
Feb 19, 2026	24
Feb 18, 2026	24
Feb 17, 2026	24
Feb 13, 2026	24
Feb 12, 2026	24
Feb 11, 2026	25
Feb 10, 2026	25
Feb 9, 2026	24
Feb 6, 2026	24
Feb 5, 2026	24
Feb 4, 2026	24
Feb 3, 2026	24
Feb 2, 2026	24
Jan 30, 2026	23
Jan 29, 2026	23
Jan 28, 2026	23
Jan 27, 2026	23
Jan 26, 2026	24
Jan 23, 2026	23
Jan 22, 2026	24
Jan 21, 2026	24
Jan 20, 2026	24
Jan 16, 2026	24
Jan 15, 2026	24
Jan 14, 2026	24
Jan 13, 2026	24
Jan 12, 2026	25
Jan 9, 2026	25
Jan 8, 2026	25
Jan 7, 2026	25
Jan 6, 2026	25
Jan 5, 2026	25
Jan 2, 2026	25
Dec 31, 2025	25
Dec 30, 2025	25
Dec 29, 2025	25
Dec 26, 2025	25
Dec 24, 2025	25
Dec 23, 2025	25
Dec 22, 2025	25
Dec 19, 2025	26
Dec 18, 2025	27
Dec 17, 2025	27
Dec 16, 2025	27
Dec 15, 2025	27
Dec 12, 2025	27
Dec 11, 2025	27
Dec 10, 2025	27
Dec 9, 2025	27
Dec 8, 2025	26
Dec 5, 2025	27
Dec 4, 2025	27
Dec 3, 2025	27
Dec 2, 2025	27
Dec 1, 2025	27
Nov 28, 2025	27
Nov 26, 2025	27
Nov 25, 2025	27
Nov 24, 2025	27
Nov 21, 2025	27
Nov 20, 2025	27
Nov 19, 2025	27
Nov 18, 2025	27
Nov 17, 2025	27
Nov 14, 2025	27
Nov 13, 2025	27
Nov 12, 2025	27
Nov 11, 2025	27
Nov 10, 2025	27
Nov 7, 2025	27
Nov 6, 2025	27
Nov 5, 2025	27
Nov 4, 2025	27
Nov 3, 2025	27
Oct 31, 2025	27
Oct 30, 2025	28
Oct 29, 2025	28
Oct 28, 2025	28
Oct 27, 2025	28
Oct 24, 2025	27
Oct 23, 2025	28
Oct 22, 2025	28
Oct 21, 2025	27