Morgan Stanley India Investment Fund, Inc. Common Stock (IIF)
Stock Price
$21.21
Current · As of:

IIF Stock Price
Latest$21.21as of
Latest$21.21as of
IIF Close Price · excl. div ($15.00 → $21.21 · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
IIF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 24 | |
| 23 | |
| 21 | |
| 19 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 13 | |
| 16 | |
| 15 | |
| 19 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 33 | |
| 35 | |
| 35 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 44 | |
| 41 | |
| 41 | |
| 37 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 47 | |
| 45 | |
| 46 | |
| 53 | |
| 51 | |
| 54 | |
| 51 | |
| 62 | |
| 63 | |
| 58 | |
| 53 | |
| 57 | |
| 52 | |
| 59 | |
| 57 | |
| 51 | |
| 55 | |
| 53 | |
| 51 | |
| 49 | |
| 47 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 |