SA
Sign upLog In

IIIN Stock Price

Insteel Industries Inc · Stock Price

IIIN logo

IIIN Stock Price

Latest$29.53
IIIN Close Price · excl. div ($1.57 → $29.53 · CAGR +7.3%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
30
30
30
30
30
30
30
29
30
29
30
30
30
30
29
29
29
29
29
29
30
30
30
30
30
30
30
30
31
30
31
31
31
31
30
30
30
30
30
30
30
30
31
30
31
32
33
33
33
33
33
32
32
32
33
33
31
31
31
33
32
33
32
32
31
32
31
30
30
30
30
29
29
29
29
29
30
30
30
30
30
31
31
31
30
29
30
29
29
29
29
29
29
29
28
28
28
28
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.