SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
25
26
28
29
28
27
29
28
28
28
27
27
28
28
29
27
27
27
27
26
26
27
27
28
27
28
28
28
28
27
28
29
29
28
28
28
28
28
29
30
30
30
32
31
31
31
32
32
32
33
33
33
31
31
30
30
30
29
29
30
31
31
31
31
31
31
32
34
41
39
38
36
36
36
36
36
36
36
36
35
35
36
34
34
34
35
34
33
35
35
34
35
38
39
39
41
43
44
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.