SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
43
44
43
41
41
40
39
39
40
40
41
42
43
41
41
41
40
42
43
45
45
47
45
43
42
43
42
42
44
43
44
40
40
39
37
37
36
36
36
36
35
36
37
37
37
38
39
38
38
39
39
40
39
38
39
39
38
37
39
40
39
38
39
38
37
38
36
37
37
36
36
36
38
39
39
39
38
37
37
39
39
39
38
39
40
40
38
37
37
38
38
40
40
39
39
40
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.