SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
41
41
42
43
40
40
40
40
40
40
40
39
39
38
37
38
39
39
39
38
38
39
40
41
41
41
42
40
42
43
45
46
46
46
45
45
45
43
43
43
44
43
44
44
43
41
41
41
42
41
40
38
39
38
36
38
38
38
40
39
40
40
40
40
39
40
38
39
38
39
38
39
39
40
38
37
35
34
34
35
35
35
35
36
35
35
36
35
36
36
37
37
38
39
38
39
40
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.