SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
43
39
39
36
33
34
36
33
30
33
33
35
37
38
41
38
35
32
32
32
31
36
39
33
31
30
29
27
25
27
24
25
22
23
24
24
24
25
25
23
22
22
22
21
21
19
18
19
17
18
19
18
19
20
19
19
20
19
19
17
17
17
21
18
17
15
17
17
16
17
16
13
14
11
14
19
20
22
22
22
22
24
26
21
21
22
22
23
23
23
21
21
21
20
19
20
20
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.