SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
27
26
26
26
25
24
25
24
25
26
27
26
26
34
34
33
32
32
32
33
31
32
33
34
35
35
35
36
36
35
35
35
36
35
37
38
39
37
33
36
36
36
36
37
39
39
43
34
34
27
26
28
33
34
36
35
35
33
34
35
33
34
35
35
35
31
30
29
28
29
28
28
27
26
27
29
29
30
31
29
29
29
29
26
26
26
25
25
25
25
23
20
21
21
22
21
21
24
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.