SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
23
22
21
21
18
18
16
15
17
18
17
17
18
18
17
16
17
18
18
18
20
18
20
20
20
20
20
20
21
22
21
21
22
21
22
21
21
22
22
22
21
20
20
22
22
23
23
23
22
23
22
22
24
24
24
21
21
20
20
21
24
23
23
23
22
21
20
19
19
20
20
20
20
20
20
20
20
20
20
20
20
21
24
20
20
19
19
19
20
20
19
20
19
19
19
21
22
22
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.