SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
11
11
11
10
10
11
11
10
10
11
11
11
10
10
10
10
10
11
10
10
10
10
11
11
11
12
12
12
13
12
12
12
13
13
13
13
13
15
14
13
14
14
14
13
12
12
12
13
13
12
11
12
12
12
12
12
12
12
11
10
9
9
9
9
9
10
10
9
9
8
8
8
8
8
8
9
9
10
11
12
11
12
12
12
12
13
12
13
11
12
11
11
11
11
11
10
12
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.