SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$28.55

Current · As of:

IIIN logo

IIIN Stock Price

Latest$28.55
IIIN Close Price · excl. div ($1.57 → $28.55 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
28
29
28
28
28
28
28
28
27
27
26
26
26
24
26
27
27
27
27
27
26
27
27
27
27
27
27
27
26
26
26
26
26
26
25
26
25
26
26
26
25
25
25
26
29
29
29
37
38
37
36
37
38
38
38
38
38
37
37
37
38
37
37
37
37
37
36
36
35
34
33
33
32
32
33
33
34
33
34
34
32
34
34
34
33
33
32
33
33
32
32
32
32
32
32
32
32
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.