SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
10
9
10
11
12
12
13
13
13
12
12
11
12
12
11
11
12
12
12
12
12
12
12
12
12
12
11
12
10
11
10
8
8
9
9
8
9
9
8
7
8
7
8
8
7
8
7
6
5
5
6
7
8
8
8
8
10
12
12
11
11
11
10
10
8
7
9
10
8
9
9
11
14
16
16
16
17
17
18
17
17
16
15
20
17
18
18
17
16
16
14
15
14
13
12
12
10
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.