SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
9
8
10
10
12
13
12
12
11
11
11
11
12
12
13
15
15
15
16
17
18
19
19
18
21
19
20
22
20
19
18
18
20
18
19
19
18
17
17
17
18
19
18
17
17
16
17
17
19
17
17
17
17
17
17
17
18
18
18
20
19
18
18
17
17
19
17
22
21
20
21
22
20
21
19
21
21
21
20
17
18
22
24
24
20
21
22
20
17
19
21
19
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.