SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
28
27
28
26
23
21
21
18
16
15
15
13
10
10
9
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
7
8
8
8
7
7
7
6
6
6
7
6
6
6
6
5
5
5
6
6
7
7
8
8
8
9
9
9
9
9
7
8
8
8
9
9
9
8
10
9
8
8
7
6
8
8
8
7
6
6
6
6
6
5
5
5
5
4
5
4
3
3
3
2
2
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.