SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
33
33
33
33
33
33
33
33
32
31
32
31
31
31
31
31
30
31
31
31
31
32
32
31
31
30
30
30
30
31
30
32
32
32
32
32
32
32
31
31
31
31
32
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
30
30
30
38
37
36
37
38
38
38
39
38
38
39
38
38
38
38
38
38
38
38
38
38
39
39
39
39
39
39
39
38
38
39
39
40
40
40
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.