SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
38
39
39
39
39
39
38
38
38
39
39
39
39
39
39
38
39
37
37
37
37
37
37
37
37
37
37
38
37
36
36
35
35
35
36
36
36
35
36
36
36
36
36
36
37
36
36
36
38
37
37
36
36
36
36
39
39
39
40
40
40
40
39
39
38
39
39
39
39
39
38
37
38
37
37
37
36
37
36
35
35
35
35
35
35
35
35
35
35
35
36
36
36
36
36
36
36
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.