SA
Sign upLog In

Insteel Industries Inc (IIIN)

Stock Price

$27.77

Current · As of:

IIIN logo

IIIN Stock Price

Latest$27.77
IIIN Close Price · excl. div ($1.57 → $27.77 · CAGR +7.2%)
High-resolution chart · PNG

IIIN stock price history

Daily history. Dates identify market observations.

Insteel Industries Inc Stock Price — Daily history
DateStock Price
35
35
35
35
35
37
36
36
36
36
36
36
37
37
37
37
37
37
37
37
36
36
35
35
35
35
35
35
35
34
34
34
34
33
33
33
33
33
33
32
33
30
30
27
27
27
27
27
27
27
26
26
26
26
24
24
24
25
25
25
27
26
26
26
28
28
28
28
28
28
27
28
28
28
28
27
27
27
26
26
26
27
27
28
28
27
27
27
26
26
27
28
28
28
28
28
29
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.