I3 Verticals Inc Class A (IIIV)
Stock Price
$17.37
Current · As of:
IIIV Stock Price
Latest$17.37as of
Latest$17.37as of
IIIV Close Price · excl. div ($28.75 → $17.37 · CAGR -7.8%)
Latest values, visible window
High-resolution chart · PNG
IIIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 |