I3 Verticals Inc Class A (IIIV)
Stock Price
$17.37
Current · As of:
IIIV Stock Price
Latest$17.37as of
Latest$17.37as of
IIIV Close Price · excl. div ($17.25 → $17.37 · CAGR +0.1%)
Latest values, visible window
High-resolution chart · PNG
IIIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 30 | |
| 30 | |
| 28 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 26 | |
| 24 | |
| 27 | |
| 28 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 31 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 17 | |
| 20 | |
| 14 | |
| 25 | |
| 26 | |
| 29 | |
| 32 | |
| 32 | |
| 36 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 23 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 |