Innovative Industrial Properties I (IIPR)
Stock Price
$54.21
Current · As of:
IIPR Stock Price
Latest$54.21as of
Latest$54.21as of
IIPR Close Price · excl. div ($18.45 → $54.21 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
IIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 155 | |
| 159 | |
| 164 | |
| 164 | |
| 163 | |
| 170 | |
| 183 | |
| 187 | |
| 185 | |
| 189 | |
| 193 | |
| 194 | |
| 201 | |
| 205 | |
| 200 | |
| 205 | |
| 205 | |
| 210 | |
| 203 | |
| 198 | |
| 200 | |
| 196 | |
| 204 | |
| 198 | |
| 205 | |
| 200 | |
| 193 | |
| 186 | |
| 184 | |
| 187 | |
| 189 | |
| 187 | |
| 183 | |
| 181 | |
| 182 | |
| 187 | |
| 190 | |
| 185 | |
| 188 | |
| 191 | |
| 183 | |
| 178 | |
| 181 | |
| 183 | |
| 187 | |
| 193 | |
| 193 | |
| 189 | |
| 189 | |
| 191 | |
| 195 | |
| 186 | |
| 186 | |
| 193 | |
| 192 | |
| 198 | |
| 198 | |
| 198 | |
| 187 | |
| 180 | |
| 183 | |
| 190 | |
| 195 | |
| 188 | |
| 195 | |
| 199 | |
| 206 | |
| 210 | |
| 211 | |
| 216 | |
| 216 | |
| 213 | |
| 223 | |
| 227 | |
| 225 | |
| 239 | |
| 249 | |
| 263 | |
| 261 | |
| 262 | |
| 261 | |
| 256 | |
| 251 | |
| 252 | |
| 244 | |
| 238 | |
| 241 | |
| 239 | |
| 245 | |
| 237 | |
| 246 | |
| 255 | |
| 257 | |
| 264 | |
| 266 | |
| 257 | |
| 253 | |
| 256 | |
| 250 |