Innovative Industrial Properties I (IIPR)
Stock Price
$54.21
Current · As of:
IIPR Stock Price
Latest$54.21as of
Latest$54.21as of
IIPR Close Price · excl. div ($18.45 → $54.21 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
IIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 266 | |
| 266 | |
| 269 | |
| 261 | |
| 269 | |
| 275 | |
| 277 | |
| 280 | |
| 284 | |
| 286 | |
| 280 | |
| 277 | |
| 272 | |
| 281 | |
| 282 | |
| 274 | |
| 268 | |
| 260 | |
| 266 | |
| 268 | |
| 263 | |
| 262 | |
| 255 | |
| 265 | |
| 265 | |
| 260 | |
| 257 | |
| 253 | |
| 246 | |
| 241 | |
| 239 | |
| 243 | |
| 240 | |
| 234 | |
| 231 | |
| 233 | |
| 237 | |
| 231 | |
| 229 | |
| 228 | |
| 234 | |
| 231 | |
| 231 | |
| 234 | |
| 242 | |
| 245 | |
| 246 | |
| 240 | |
| 233 | |
| 234 | |
| 233 | |
| 235 | |
| 238 | |
| 228 | |
| 228 | |
| 235 | |
| 244 | |
| 248 | |
| 250 | |
| 252 | |
| 249 | |
| 248 | |
| 246 | |
| 244 | |
| 241 | |
| 237 | |
| 238 | |
| 240 | |
| 237 | |
| 234 | |
| 229 | |
| 231 | |
| 233 | |
| 228 | |
| 215 | |
| 212 | |
| 209 | |
| 204 | |
| 199 | |
| 195 | |
| 184 | |
| 192 | |
| 181 | |
| 180 | |
| 173 | |
| 175 | |
| 185 | |
| 183 | |
| 182 | |
| 185 | |
| 189 | |
| 187 | |
| 177 | |
| 178 | |
| 188 | |
| 174 | |
| 195 | |
| 215 | |
| 214 |