Innovative Industrial Properties I (IIPR)
Stock Price
$54.21
Current · As of:
IIPR Stock Price
Latest$54.21as of
Latest$54.21as of
IIPR Close Price · excl. div ($18.45 → $54.21 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
IIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 187 | |
| 194 | |
| 189 | |
| 178 | |
| 183 | |
| 188 | |
| 189 | |
| 161 | |
| 153 | |
| 157 | |
| 152 | |
| 152 | |
| 152 | |
| 117 | |
| 124 | |
| 130 | |
| 131 | |
| 125 | |
| 123 | |
| 125 | |
| 122 | |
| 118 | |
| 125 | |
| 121 | |
| 120 | |
| 115 | |
| 104 | |
| 93 | |
| 94 | |
| 91 | |
| 93 | |
| 89 | |
| 96 | |
| 90 | |
| 93 | |
| 82 | |
| 83 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 76 | |
| 67 | |
| 81 | |
| 60 | |
| 72 | |
| 94 | |
| 92 | |
| 106 | |
| 99 | |
| 93 | |
| 90 | |
| 81 | |
| 83 | |
| 80 | |
| 75 | |
| 75 | |
| 71 | |
| 74 | |
| 73 | |
| 77 | |
| 78 | |
| 85 | |
| 85 | |
| 76 | |
| 72 | |
| 73 | |
| 79 | |
| 91 | |
| 96 | |
| 95 | |
| 91 | |
| 83 | |
| 89 | |
| 102 | |
| 106 | |
| 103 | |
| 103 | |
| 108 | |
| 123 | |
| 126 | |
| 130 | |
| 124 | |
| 118 | |
| 108 | |
| 95 | |
| 84 | |
| 87 | |
| 89 | |
| 81 | |
| 86 | |
| 87 | |
| 81 | |
| 85 | |
| 83 | |
| 82 | |
| 88 | |
| 80 |