Innovative Industrial Properties I (IIPR)
Stock Price
$54.56
Current · As of:
IIPR Stock Price
Latest$54.56as of
Latest$54.56as of
IIPR Close Price · excl. div ($18.45 → $54.56 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
IIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 66 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 70 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 67 | |
| 67 | |
| 71 | |
| 71 | |
| 68 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 95 | |
| 95 | |
| 74 | |
| 95 | |
| 98 | |
| 101 | |
| 102 | |
| 104 | |
| 104 | |
| 105 |