Innovative Industrial Properties I (IIPR)
Stock Price
$54.56
Current · As of:
IIPR Stock Price
Latest$54.56as of
Latest$54.56as of
IIPR Close Price · excl. div ($18.45 → $54.56 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
IIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 104 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 108 | |
| 107 | |
| 110 | |
| 109 | |
| 109 | |
| 109 | |
| 109 | |
| 109 | |
| 109 | |
| 112 | |
| 106 | |
| 106 | |
| 107 | |
| 106 | |
| 105 | |
| 106 | |
| 105 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 104 | |
| 108 | |
| 110 | |
| 110 | |
| 106 | |
| 110 | |
| 123 | |
| 132 | |
| 131 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 132 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 132 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 134 | |
| 132 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 134 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 135 | |
| 134 | |
| 133 | |
| 127 | |
| 127 | |
| 129 | |
| 127 | |
| 126 | |
| 125 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 122 |