Innovative Industrial Properties I (IIPR)
Stock Price
$54.04
Current · As of:
IIPR Stock Price
Latest$54.04as of
Latest$54.04as of
IIPR Close Price · excl. div ($18.45 → $54.04 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
IIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 103 | |
| 103 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 101 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 102 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 95 | |
| 90 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 90 | |
| 89 | |
| 92 | |
| 92 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 94 | |
| 95 | |
| 93 | |
| 96 | |
| 97 | |
| 94 | |
| 94 | |
| 93 | |
| 96 | |
| 96 | |
| 94 | |
| 92 | |
| 92 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 101 | |
| 101 | |
| 103 | |
| 104 | |
| 104 | |
| 101 | |
| 100 | |
| 98 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 93 | |
| 88 | |
| 89 | |
| 88 | |
| 86 | |
| 85 | |
| 85 | |
| 87 | |
| 84 | |
| 82 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 81 | |
| 79 | |
| 78 |