iShares Morningstar Mid-Cap Growth ETF (IMCG)
Stock Price
$93.08
Current · As of:
IMCG Stock Price
Latest$93.08as of
Latest$93.08as of
IMCG Close Price · excl. div ($9.76 → $93.08 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
IMCG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 93 | |
| 90 | |
| 90 | |
| 90 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 97 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 |