iShares Morningstar Mid-Cap Growth ETF (IMCG)
Stock Price
$93.08
Current · As of:

IMCG Stock Price
Latest$93.08as of
Latest$93.08as of
IMCG Close Price · excl. div ($9.76 → $93.08 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
IMCG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 |