iShares Morningstar Mid-Cap Growth ETF (IMCG)
Stock Price
$93.08
Current · As of:
IMCG Stock Price
Latest$93.08as of
Latest$93.08as of
IMCG Close Price · excl. div ($9.76 → $93.08 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
IMCG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 |