iShares Morningstar Mid-Cap Growth ETF (IMCG)
Stock Price
$93.08
Current · As of:
IMCG Stock Price
Latest$93.08as of
Latest$93.08as of
IMCG Close Price · excl. div ($9.76 → $93.08 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
IMCG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 65 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 68 |