IMDXIMDX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $6.50 | $6.85 | $6.50 | $6.77 | 11,056 |
| 1/30/2026 | $6.61 | $6.69 | $6.24 | $6.52 | 22,800 |
| 1/29/2026 | $6.87 | $6.97 | $6.36 | $6.62 | 21,012 |
| 1/28/2026 | $6.91 | $6.97 | $6.70 | $6.88 | 11,200 |
| 1/27/2026 | $6.57 | $6.97 | $6.55 | $6.89 | 16,900 |
| 1/26/2026 | $6.53 | $6.58 | $6.34 | $6.57 | 24,300 |
| 1/23/2026 | $6.74 | $6.74 | $6.04 | $6.52 | 39,903 |
| 1/22/2026 | $6.56 | $6.86 | $6.32 | $6.68 | 15,900 |
| 1/21/2026 | $6.15 | $6.58 | $6.14 | $6.51 | 21,400 |
| 1/20/2026 | $6.44 | $6.79 | $6.05 | $6.15 | 28,308 |
| 1/16/2026 | $6.61 | $7.15 | $6.47 | $6.64 | 51,017 |
| 1/15/2026 | $6.93 | $6.94 | $6.55 | $6.62 | 41,627 |
| 1/14/2026 | $7.27 | $7.27 | $6.59 | $6.85 | 76,842 |
| 1/13/2026 | $7.10 | $7.35 | $6.86 | $7.23 | 33,100 |
| 1/12/2026 | $7.44 | $7.44 | $6.85 | $7.11 | 69,225 |
| 1/9/2026 | $7.50 | $7.50 | $7.02 | $7.44 | 44,141 |
| 1/8/2026 | $7.50 | $7.51 | $7.35 | $7.50 | 26,700 |
| 1/7/2026 | $7.47 | $7.51 | $7.25 | $7.50 | 38,645 |
| 1/6/2026 | $7.41 | $7.47 | $7.21 | $7.39 | 18,700 |
| 1/5/2026 | $7.14 | $7.51 | $7.08 | $7.47 | 22,408 |
| 1/2/2026 | $7.48 | $7.48 | $6.53 | $7.16 | 66,500 |
| 12/31/2025 | $6.96 | $7.51 | $6.96 | $7.50 | 66,721 |
| 12/30/2025 | $6.70 | $7.00 | $6.59 | $7.00 | 29,407 |
| 12/29/2025 | $6.20 | $6.63 | $6.20 | $6.63 | 31,922 |
| 12/26/2025 | $5.85 | $6.49 | $5.44 | $6.37 | 71,800 |
| 12/24/2025 | $5.44 | $5.93 | $5.41 | $5.82 | 15,718 |
| 12/23/2025 | $5.53 | $5.67 | $5.39 | $5.41 | 24,418 |
| 12/22/2025 | $5.36 | $5.56 | $5.31 | $5.56 | 8,500 |
| 12/19/2025 | $5.18 | $5.41 | $5.00 | $5.41 | 118,500 |
| 12/18/2025 | $4.93 | $5.34 | $4.92 | $5.19 | 31,344 |
| 12/17/2025 | $5.08 | $5.10 | $4.75 | $4.76 | 44,204 |
| 12/16/2025 | $4.98 | $5.10 | $4.98 | $5.10 | 12,814 |
| 12/15/2025 | $5.19 | $5.21 | $5.02 | $5.02 | 23,510 |
| 12/12/2025 | $5.16 | $5.25 | $5.07 | $5.22 | 24,700 |
| 12/11/2025 | $5.07 | $5.24 | $5.05 | $5.20 | 12,500 |
| 12/10/2025 | $5.12 | $5.25 | $5.09 | $5.09 | 29,122 |
| 12/9/2025 | $4.91 | $5.25 | $4.91 | $5.15 | 24,840 |
| 12/8/2025 | $5.23 | $5.25 | $4.92 | $4.94 | 22,300 |
| 12/5/2025 | $5.58 | $5.63 | $5.21 | $5.24 | 27,010 |
| 12/4/2025 | $5.27 | $5.69 | $5.27 | $5.58 | 24,084 |
| 12/3/2025 | $5.56 | $5.56 | $5.20 | $5.34 | 39,900 |
| 12/2/2025 | $5.76 | $5.84 | $5.44 | $5.52 | 31,400 |
| 12/1/2025 | $6.09 | $6.14 | $5.75 | $5.76 | 47,322 |
| 11/28/2025 | $6.09 | $6.15 | $6.09 | $6.14 | 17,539 |
| 11/26/2025 | $6.15 | $6.15 | $6.04 | $6.04 | 37,400 |
| 11/25/2025 | $6.15 | $6.15 | $5.99 | $6.15 | 21,000 |
| 11/24/2025 | $6.04 | $6.15 | $5.84 | $6.12 | 74,332 |
| 11/21/2025 | $6.06 | $6.24 | $5.92 | $6.04 | 67,300 |
| 11/20/2025 | $6.05 | $6.35 | $5.82 | $6.07 | 54,700 |
| 11/19/2025 | $6.31 | $6.66 | $5.99 | $6.00 | 72,201 |
| 11/18/2025 | $6.55 | $6.58 | $6.27 | $6.33 | 69,700 |
| 11/17/2025 | $7.42 | $7.56 | $6.00 | $6.70 | 214,206 |
| 11/14/2025 | $7.77 | $7.92 | $7.08 | $7.40 | 209,370 |
| 11/13/2025 | $8.50 | $8.50 | $7.65 | $7.85 | 146,831 |
| 11/12/2025 | $7.53 | $8.51 | $7.05 | $8.48 | 279,200 |
| 11/11/2025 | $6.65 | $7.53 | $6.41 | $7.53 | 166,344 |
| 11/10/2025 | $6.33 | $7.03 | $5.92 | $6.80 | 117,617 |
| 11/7/2025 | $6.48 | $6.49 | $6.12 | $6.24 | 79,918 |
| 11/6/2025 | $6.72 | $6.72 | $6.10 | $6.50 | 64,427 |
| 11/5/2025 | $6.15 | $6.79 | $5.97 | $6.66 | 65,700 |
| 11/4/2025 | $6.15 | $6.20 | $5.80 | $6.13 | 38,800 |