IMG(IMG)
IMG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 33,621 |
| 4/8/2026 | $0.03 | $0.05 | $0.03 | $0.03 | 32,520 |
| 4/7/2026 | $0.03 | $0.05 | $0.03 | $0.03 | 5,231 |
| 4/6/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 106,079 |
| 4/2/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 24,780 |
| 4/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 127,423 |
| 3/31/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 98,781 |
| 3/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 53,898 |
| 3/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,608 |
| 3/26/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 460,628 |
| 3/25/2026 | $0.04 | $0.07 | $0.04 | $0.04 | 39,185 |
| 3/24/2026 | $0.04 | $0.06 | $0.04 | $0.04 | 53,948 |
| 3/23/2026 | $0.03 | $0.06 | $0.03 | $0.04 | 36,260 |
| 3/20/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 95,077 |
| 3/19/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 140,260 |
| 3/18/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 203,590 |
| 3/17/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 123,778 |
| 3/16/2026 | $0.06 | $0.06 | $0.03 | $0.05 | 300,324 |
| 3/13/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 106,039 |
| 3/12/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 140,227 |
| 3/11/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 235,187 |
| 3/10/2026 | $0.07 | $0.10 | $0.05 | $0.07 | 588,254 |
| 3/9/2026 | $0.10 | $0.10 | $0.05 | $0.08 | 917,303 |
| 3/6/2026 | $0.12 | $0.18 | $0.10 | $0.11 | 1.45M |
| 3/5/2026 | $0.49 | $0.49 | $0.19 | $0.22 | 15.14M |
| 3/4/2026 | $0.46 | $0.51 | $0.46 | $0.50 | 100,760 |
| 3/3/2026 | $0.49 | $0.49 | $0.44 | $0.46 | 165,547 |
| 3/2/2026 | $0.51 | $0.52 | $0.46 | $0.49 | 120,825 |
| 2/27/2026 | $0.54 | $0.56 | $0.47 | $0.48 | 171,200 |
| 2/26/2026 | $0.55 | $0.59 | $0.52 | $0.54 | 63,900 |
| 2/25/2026 | $0.49 | $0.56 | $0.46 | $0.56 | 161,000 |
| 2/24/2026 | $0.52 | $0.52 | $0.44 | $0.48 | 209,600 |
| 2/23/2026 | $0.58 | $0.62 | $0.49 | $0.52 | 557,244 |
| 2/20/2026 | $0.57 | $0.62 | $0.55 | $0.55 | 340,800 |