IMMP(IMMP)
IMMP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 229,767 |
| 5/20/2026 | $0.48 | $0.48 | $0.46 | $0.47 | 855,000 |
| 5/19/2026 | $0.50 | $0.54 | $0.49 | $0.50 | 919,400 |
| 5/18/2026 | $0.51 | $0.51 | $0.48 | $0.49 | 1.07M |
| 5/15/2026 | $0.45 | $0.56 | $0.45 | $0.52 | 2.41M |
| 5/14/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 569,900 |
| 5/13/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 602,000 |
| 5/12/2026 | $0.44 | $0.48 | $0.44 | $0.47 | 1.24M |
| 5/11/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 705,725 |
| 5/8/2026 | $0.43 | $0.45 | $0.42 | $0.45 | 479,448 |
| 5/7/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 1.51M |
| 5/6/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 757,810 |
| 5/5/2026 | $0.47 | $0.47 | $0.45 | $0.46 | 1.38M |
| 5/4/2026 | $0.45 | $0.47 | $0.44 | $0.46 | 1.00M |
| 5/1/2026 | $0.46 | $0.46 | $0.43 | $0.44 | 1.67M |
| 4/30/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 825,200 |
| 4/29/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 676,346 |
| 4/28/2026 | $0.51 | $0.52 | $0.45 | $0.49 | 2.21M |
| 4/27/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 1.41M |
| 4/24/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 1.89M |
| 4/23/2026 | $0.57 | $0.58 | $0.56 | $0.57 | 2.77M |
| 4/22/2026 | $0.59 | $0.62 | $0.55 | $0.59 | 4.32M |
| 4/21/2026 | $0.60 | $0.61 | $0.58 | $0.59 | 3.68M |
| 4/20/2026 | $0.54 | $0.67 | $0.54 | $0.62 | 13.64M |
| 4/17/2026 | $0.54 | $0.61 | $0.52 | $0.58 | 12.14M |
| 4/16/2026 | $0.54 | $0.67 | $0.52 | $0.58 | 53.60M |
| 4/15/2026 | $1.01 | $1.05 | $0.53 | $0.54 | 704.46M |
| 4/14/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 583,810 |
| 4/13/2026 | $0.32 | $0.32 | $0.29 | $0.31 | 867,139 |
| 4/10/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 895,206 |
| 4/9/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 1.02M |
| 4/8/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 794,500 |
| 4/7/2026 | $0.36 | $0.36 | $0.34 | $0.36 | 460,805 |
| 4/6/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 231,200 |
| 4/2/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 284,416 |
| 4/1/2026 | $0.36 | $0.39 | $0.35 | $0.37 | 508,149 |
| 3/31/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 725,204 |
| 3/30/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 574,600 |
| 3/27/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 447,319 |
| 3/26/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 637,349 |
| 3/25/2026 | $0.37 | $0.38 | $0.36 | $0.37 | 633,100 |
| 3/24/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 1.66M |
| 3/23/2026 | $0.39 | $0.39 | $0.37 | $0.39 | 802,800 |
| 3/20/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 1.44M |
| 3/19/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 1.29M |
| 3/18/2026 | $0.40 | $0.45 | $0.40 | $0.42 | 2.36M |
| 3/17/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 4.13M |
| 3/16/2026 | $0.49 | $0.49 | $0.43 | $0.47 | 7.06M |
| 3/13/2026 | $0.55 | $0.56 | $0.46 | $0.48 | 46.96M |
| 3/12/2026 | $2.76 | $2.76 | $2.76 | $2.76 | - |
| 3/11/2026 | $2.76 | $2.76 | $2.76 | $2.76 | - |
| 3/10/2026 | $2.76 | $2.76 | $2.76 | $2.76 | - |
| 3/9/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 113,137 |
| 3/6/2026 | $2.76 | $2.76 | $2.76 | $2.76 | - |
| 3/5/2026 | $2.74 | $2.78 | $2.68 | $2.76 | 113,624 |
| 3/4/2026 | $2.64 | $2.77 | $2.52 | $2.73 | 341,716 |
| 3/3/2026 | $2.67 | $2.68 | $2.55 | $2.64 | 180,397 |
| 3/2/2026 | $2.74 | $2.74 | $2.63 | $2.67 | 169,000 |
| 2/27/2026 | $2.78 | $2.86 | $2.73 | $2.80 | 299,167 |
| 2/26/2026 | $2.71 | $2.87 | $2.71 | $2.74 | 295,000 |
| 2/25/2026 | $2.80 | $2.83 | $2.77 | $2.79 | 111,200 |
| 2/24/2026 | $2.85 | $2.85 | $2.72 | $2.80 | 137,801 |
| 2/23/2026 | $2.79 | $2.97 | $2.79 | $2.88 | 344,357 |