IMMP(IMMP)
IMMP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.38 | $0.40 | $0.38 | $0.38 | 173,015 |
| 7/30/2026 | $0.37 | $0.39 | $0.37 | $0.38 | 77,712 |
| 7/29/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 187,652 |
| 7/28/2026 | $0.38 | $0.40 | $0.37 | $0.39 | 111,968 |
| 7/27/2026 | $0.38 | $0.40 | $0.38 | $0.38 | 170,700 |
| 7/24/2026 | $0.39 | $0.41 | $0.38 | $0.38 | 226,761 |
| 7/23/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 312,000 |
| 7/22/2026 | $0.39 | $0.41 | $0.38 | $0.39 | 311,718 |
| 7/21/2026 | $0.40 | $0.41 | $0.38 | $0.40 | 288,439 |
| 7/20/2026 | $0.40 | $0.41 | $0.38 | $0.41 | 239,800 |
| 7/17/2026 | $0.42 | $0.43 | $0.40 | $0.41 | 390,200 |
| 7/16/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 200,814 |
| 7/15/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 221,462 |
| 7/14/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 317,600 |
| 7/13/2026 | $0.42 | $0.45 | $0.42 | $0.45 | 460,916 |
| 7/10/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 192,066 |
| 7/9/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 106,941 |
| 7/8/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 291,376 |
| 7/7/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 395,212 |
| 7/6/2026 | $0.42 | $0.45 | $0.42 | $0.44 | 580,400 |
| 7/2/2026 | $0.43 | $0.44 | $0.41 | $0.42 | 763,277 |
| 7/1/2026 | $0.41 | $0.44 | $0.41 | $0.43 | 822,502 |
| 6/30/2026 | $0.41 | $0.43 | $0.39 | $0.42 | 661,644 |
| 6/29/2026 | $0.38 | $0.42 | $0.38 | $0.41 | 422,810 |
| 6/26/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 319,734 |
| 6/25/2026 | $0.38 | $0.41 | $0.37 | $0.41 | 792,545 |
| 6/24/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 291,900 |
| 6/23/2026 | $0.38 | $0.40 | $0.37 | $0.39 | 459,400 |
| 6/22/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 341,200 |
| 6/18/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 240,240 |
| 6/17/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 349,308 |
| 6/16/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 235,500 |
| 6/15/2026 | $0.35 | $0.39 | $0.35 | $0.37 | 230,514 |
| 6/12/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 395,113 |
| 6/11/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 426,728 |
| 6/10/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 363,945 |
| 6/9/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 513,600 |
| 6/8/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 598,111 |
| 6/5/2026 | $0.39 | $0.40 | $0.37 | $0.38 | 585,317 |
| 6/4/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 837,300 |
| 6/3/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 706,600 |
| 6/2/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 1.52M |
| 6/1/2026 | $0.43 | $0.44 | $0.39 | $0.40 | 2.19M |
| 5/29/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 678,500 |
| 5/28/2026 | $0.45 | $0.45 | $0.42 | $0.44 | 2.06M |
| 5/27/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 2.16M |
| 5/26/2026 | $0.49 | $0.49 | $0.45 | $0.45 | 943,280 |
| 5/22/2026 | $0.49 | $0.49 | $0.48 | $0.49 | 363,186 |
| 5/21/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 250,000 |
| 5/20/2026 | $0.48 | $0.48 | $0.46 | $0.47 | 855,000 |
| 5/19/2026 | $0.50 | $0.54 | $0.49 | $0.50 | 919,400 |
| 5/18/2026 | $0.51 | $0.51 | $0.48 | $0.49 | 1.07M |
| 5/15/2026 | $0.45 | $0.56 | $0.45 | $0.52 | 2.41M |
| 5/14/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 569,900 |
| 5/13/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 602,000 |
| 5/12/2026 | $0.44 | $0.48 | $0.44 | $0.47 | 1.24M |
| 5/11/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 705,725 |
| 5/8/2026 | $0.43 | $0.45 | $0.42 | $0.45 | 479,448 |
| 5/7/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 1.51M |
| 5/6/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 757,810 |
| 5/5/2026 | $0.47 | $0.47 | $0.45 | $0.46 | 1.38M |
| 5/4/2026 | $0.45 | $0.47 | $0.44 | $0.46 | 1.00M |